| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.82 | -23.29 % | 0 | 4.31 | 4.48 | 3.45 |
| 15/09/2026 | 3.62 | +2.55 % | 0 | 3.35 | 3.78 | 2.84 |
| 16/09/2026 | 3.52 | -1.4 % | 0 | 3.68 | 3.79 | 3.26 |
| 17/09/2026 | 4.07 | +14.65 % | 0 | 3.87 | 4.22 | 3.45 |
| 18/09/2026 | 2.91 | -26.52 % | 0 | 3.67 | 4.02 | 2.75 |
