| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.13 | -8.55 % | 0 | 8.95 | 9.03 | 8.13 |
| 30/07/2026 | 8.54 | +5.11 % | 0 | 8.27 | 9.42 | 8.20 |
| 31/07/2026 | 12.75 | +50.89 % | 0 | 10.69 | 14.55 | 10.32 |
| 03/08/2026 | 15.10 | +18.58 % | 0 | 13.45 | 15.76 | 12.90 |
| 04/08/2026 | 14.34 | -2.12 % | 0 | 14.60 | 15.64 | 13.37 |
