| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.55 | +10.98 % | 0 | 4.06 | 4.55 | 3.97 |
| 30/07/2026 | 4.18 | -7.11 % | 0 | 4.42 | 4.45 | 3.74 |
| 31/07/2026 | 2.33 | -45.31 % | 0 | 2.97 | 3.13 | 1.73 |
| 03/08/2026 | 1.66 | -29.66 % | 0 | 2.12 | 2.24 | 1.52 |
| 04/08/2026 | 1.79 | +3.18 % | 0 | 1.77 | 1.90 | 1.62 |
