| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.28 | +9.31 % | 0 | 7.56 | 8.34 | 7.42 |
| 30/07/2026 | 7.73 | -6.36 % | 0 | 8.12 | 8.17 | 7.12 |
| 31/07/2026 | 4.74 | -39.85 % | 0 | 5.89 | 6.07 | 3.73 |
| 03/08/2026 | 3.51 | -26.72 % | 0 | 4.29 | 4.59 | 3.28 |
| 04/08/2026 | 3.76 | +1.9 % | 0 | 3.68 | 3.96 | 3.50 |
