| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.79 | +8.24 % | 0 | 9.01 | 9.79 | 8.84 |
| 30/07/2026 | 9.22 | -5.39 % | 0 | 9.63 | 9.69 | 8.55 |
| 31/07/2026 | 5.84 | -37.47 % | 0 | 7.19 | 7.40 | 4.44 |
| 03/08/2026 | 4.45 | -24.53 % | 0 | 5.34 | 5.68 | 4.14 |
| 04/08/2026 | 4.74 | +2.93 % | 0 | 4.61 | 4.93 | 4.40 |
