| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.09 | +12.45 % | 0 | 13.42 | 16.18 | 12.86 |
| 15/09/2026 | 14.34 | -0.55 % | 0 | 14.94 | 15.82 | 14.08 |
| 16/09/2026 | 14.41 | -0.21 % | 0 | 14.40 | 15.62 | 13.93 |
| 17/09/2026 | 13.46 | -6.27 % | 0 | 13.82 | 15.24 | 13.13 |
| 18/09/2026 | 15.20 | +11.16 % | 0 | 13.97 | 15.53 | 13.55 |
