| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.09 | +11.04 % | 0 | 15.40 | 16.85 | 14.90 |
| 15/09/2026 | 16.31 | -0.7 % | 0 | 16.94 | 17.90 | 15.94 |
| 16/09/2026 | 16.41 | -0.06 % | 0 | 16.49 | 16.96 | 15.90 |
| 17/09/2026 | 15.46 | -5.42 % | 0 | 15.84 | 16.60 | 15.15 |
| 18/09/2026 | 17.22 | +9.93 % | 0 | 15.96 | 17.55 | 15.51 |
