| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.01 | +9.25 % | 0 | 17.39 | 18.83 | 16.88 |
| 15/09/2026 | 18.37 | -0.27 % | 0 | 18.93 | 19.90 | 17.93 |
| 16/09/2026 | 18.41 | -0.08 % | 0 | 18.48 | 18.97 | 17.91 |
| 17/09/2026 | 17.45 | -4.88 % | 0 | 17.83 | 18.61 | 17.14 |
| 18/09/2026 | 19.16 | +8.49 % | 0 | 17.95 | 19.55 | 17.47 |
