| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.07 | +8.6 % | 0 | 19.39 | 20.84 | 18.87 |
| 15/09/2026 | 20.30 | -0.61 % | 0 | 20.93 | 21.93 | 19.92 |
| 16/09/2026 | 20.58 | +0.78 % | 0 | 20.48 | 20.97 | 19.89 |
| 17/09/2026 | 19.33 | -4.99 % | 0 | 19.83 | 20.60 | 19.12 |
| 18/09/2026 | 21.06 | +7.1 % | 0 | 19.94 | 21.60 | 19.48 |
