| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.03 | +7.54 % | 0 | 21.39 | 22.84 | 20.86 |
| 15/09/2026 | 22.31 | -0.51 % | 0 | 22.93 | 23.93 | 21.89 |
| 16/09/2026 | 22.62 | +0.87 % | 0 | 22.48 | 23.05 | 21.86 |
| 17/09/2026 | 21.44 | -4.05 % | 0 | 21.82 | 22.61 | 21.09 |
| 18/09/2026 | 23.17 | +6.95 % | 0 | 21.94 | 23.57 | 21.45 |
