| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.83 | +6.32 % | 0 | 15.81 | 16.86 | 15.59 |
| 30/07/2026 | 16.21 | -3.11 % | 0 | 16.59 | 16.67 | 15.18 |
| 31/07/2026 | 11.61 | -28.63 % | 0 | 13.59 | 13.92 | 9.96 |
| 03/08/2026 | 9.66 | -17.22 % | 0 | 10.94 | 11.44 | 8.87 |
| 04/08/2026 | 10.12 | +3.11 % | 0 | 9.86 | 10.42 | 9.60 |
