| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.03 | +6.31 % | 0 | 25.38 | 26.98 | 24.85 |
| 15/09/2026 | 26.30 | -0.45 % | 0 | 26.93 | 27.99 | 25.89 |
| 16/09/2026 | 26.42 | -0.02 % | 0 | 26.48 | 26.99 | 25.83 |
| 17/09/2026 | 25.62 | -2.73 % | 0 | 25.82 | 26.58 | 25.08 |
| 18/09/2026 | 27.16 | +5.83 % | 0 | 25.93 | 27.59 | 25.44 |
