Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 57.71 | -2.22 % | 0 | 57.65 | 58.34 | 57.22 |
05/08/2025 | 56.80 | -2.07 % | 0 | 56.71 | 57.34 | 55.84 |
06/08/2025 | 56.01 | -2.08 % | 0 | 56.36 | 56.39 | 55.17 |
07/08/2025 | 53.50 | -5.31 % | 0 | 55.71 | 56.21 | 53.00 |
08/08/2025 | 51.92 | -2.85 % | 0 | 53.16 | 53.56 | 51.88 |