Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 67.71 | -1.9 % | 0 | 67.65 | 68.34 | 67.22 |
05/08/2025 | 66.80 | -1.76 % | 0 | 66.71 | 67.34 | 65.84 |
06/08/2025 | 66.01 | -1.77 % | 0 | 66.36 | 66.39 | 65.17 |
07/08/2025 | 63.50 | -4.51 % | 0 | 65.71 | 66.20 | 63.00 |
08/08/2025 | 61.92 | -2.4 % | 0 | 63.16 | 63.55 | 61.88 |