| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.65 | -4.03 % | 0 | 4.79 | 4.93 | 4.46 |
| 30/09/2025 | 4.86 | +3.52 % | 0 | 4.60 | 4.92 | 4.48 |
| 01/10/2025 | 5.32 | +7.81 % | 0 | 4.76 | 5.32 | 4.54 |
| 02/10/2025 | 5.62 | +5.05 % | 0 | 5.79 | 5.85 | 5.36 |
| 03/10/2025 | 5.94 | +4.21 % | 0 | 5.86 | 6.04 | 5.45 |
