| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.53 | -7.83 % | 0 | 1.66 | 1.69 | 1.49 |
| 18/11/2025 | 1.25 | -20.38 % | 0 | 1.33 | 1.41 | 1.20 |
| 19/11/2025 | 1.49 | +16.93 % | 0 | 1.22 | 1.62 | 1.16 |
| 20/11/2025 | 1.37 | -8.39 % | 0 | 1.64 | 1.64 | 1.29 |
| 21/11/2025 | 1.34 | +2.69 % | 0 | 1.32 | 1.35 | 1.27 |