| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.54 | +3.85 % | 0 | 28.44 | 29.55 | 28.19 |
| 30/07/2026 | 28.90 | -1.83 % | 0 | 29.30 | 29.39 | 27.73 |
| 31/07/2026 | 23.73 | -18.06 % | 0 | 26.08 | 26.39 | 21.64 |
| 03/08/2026 | 21.06 | -11.21 % | 0 | 22.90 | 23.52 | 20.39 |
| 04/08/2026 | 21.23 | -1.16 % | 0 | 21.57 | 22.97 | 20.51 |
