| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.92 | -8.08 % | 0 | 25.16 | 27.13 | 24.49 |
| 16/06/2026 | 26.67 | -1.17 % | 0 | 27.00 | 27.85 | 26.50 |
| 17/06/2026 | 26.39 | -0.66 % | 0 | 26.90 | 27.00 | 25.34 |
| 18/06/2026 | 25.11 | -4.09 % | 0 | 26.46 | 27.49 | 25.09 |
| 19/06/2026 | 26.49 | +4.66 % | 0 | 24.92 | 26.51 | 24.63 |
