| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.42 | -5. % | 0 | 3.52 | 3.64 | 3.24 |
| 30/09/2025 | 3.55 | +2.31 % | 0 | 3.36 | 3.65 | 3.25 |
| 01/10/2025 | 3.94 | +8.1 % | 0 | 3.49 | 3.94 | 3.26 |
| 02/10/2025 | 4.20 | +6.06 % | 0 | 4.31 | 4.36 | 3.95 |
| 03/10/2025 | 4.39 | +1.74 % | 0 | 4.37 | 4.57 | 4.01 |
