| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 44.52 | +2.49 % | 0 | 43.41 | 44.90 | 42.48 |
| 30/07/2026 | 43.83 | -1.37 % | 0 | 44.26 | 44.35 | 42.37 |
| 31/07/2026 | 38.65 | -12.09 % | 0 | 41.05 | 41.41 | 36.20 |
| 03/08/2026 | 36.04 | -6.92 % | 0 | 37.87 | 38.49 | 34.95 |
| 04/08/2026 | 35.02 | -4. % | 0 | 36.54 | 37.97 | 34.40 |
