| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 41.84 | -5.42 % | 0 | 39.94 | 42.07 | 39.33 |
| 16/06/2026 | 41.62 | -0.72 % | 0 | 41.93 | 42.81 | 41.42 |
| 17/06/2026 | 41.36 | -0.35 % | 0 | 41.84 | 41.94 | 40.27 |
| 18/06/2026 | 40.00 | -2.72 % | 0 | 41.39 | 42.47 | 39.99 |
| 19/06/2026 | 41.44 | +2.98 % | 0 | 39.83 | 41.46 | 39.52 |
