| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 69.06 | +2.92 % | 0 | 68.30 | 69.18 | 67.22 |
| 13/03/2026 | 69.62 | +1.21 % | 0 | 70.01 | 70.57 | 68.72 |
| 16/03/2026 | 69.81 | +0.36 % | 0 | 69.34 | 70.48 | 68.72 |
| 17/03/2026 | 70.04 | +0.34 % | 0 | 70.23 | 70.46 | 68.63 |
| 18/03/2026 | 68.39 | -2.44 % | 0 | 68.96 | 69.31 | 68.24 |