| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 64.56 | +1.76 % | 0 | 63.40 | 64.90 | 62.47 |
| 30/07/2026 | 63.82 | -0.97 % | 0 | 64.24 | 64.33 | 62.36 |
| 31/07/2026 | 58.78 | -8.1 % | 0 | 61.04 | 61.43 | 56.20 |
| 03/08/2026 | 56.03 | -4.58 % | 0 | 57.86 | 58.49 | 54.94 |
| 04/08/2026 | 56.22 | -0.47 % | 0 | 56.53 | 57.97 | 55.41 |
