| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 61.78 | -3.83 % | 0 | 59.96 | 62.08 | 59.31 |
| 16/06/2026 | 61.56 | -0.58 % | 0 | 61.91 | 62.81 | 61.43 |
| 17/06/2026 | 61.32 | -0.3 % | 0 | 61.83 | 61.93 | 60.25 |
| 18/06/2026 | 60.06 | -1.74 % | 0 | 61.37 | 62.47 | 60.01 |
| 19/06/2026 | 61.44 | +1.99 % | 0 | 59.81 | 61.50 | 59.50 |
