| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 50.46 | +5.21 % | 0 | 52.49 | 53.04 | 50.26 |
| 16/06/2026 | 50.76 | +0.96 % | 0 | 50.27 | 50.97 | 49.53 |
| 17/06/2026 | 51.04 | +0.65 % | 0 | 50.81 | 52.10 | 50.70 |
| 18/06/2026 | 52.34 | +2.48 % | 0 | 50.84 | 52.34 | 49.84 |
| 19/06/2026 | 50.94 | -1.95 % | 0 | 52.62 | 52.91 | 50.92 |
