| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 47.68 | -2.03 % | 0 | 48.17 | 49.73 | 46.84 |
| 30/07/2026 | 48.38 | +1.51 % | 0 | 48.32 | 50.19 | 47.51 |
| 31/07/2026 | 53.52 | +11.17 % | 0 | 51.21 | 56.34 | 51.12 |
| 03/08/2026 | 56.07 | +5.03 % | 0 | 55.15 | 57.52 | 54.06 |
| 04/08/2026 | 57.15 | +2.77 % | 0 | 55.43 | 57.22 | 54.86 |
