| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 48.47 | +5.42 % | 0 | 50.50 | 51.07 | 48.27 |
| 16/06/2026 | 48.69 | +0.83 % | 0 | 48.34 | 48.91 | 47.54 |
| 17/06/2026 | 48.97 | +0.48 % | 0 | 48.42 | 50.12 | 48.31 |
| 18/06/2026 | 50.24 | +2.36 % | 0 | 48.85 | 50.32 | 47.85 |
| 19/06/2026 | 48.79 | -2.34 % | 0 | 50.63 | 50.93 | 48.79 |
