| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 45.71 | -2.07 % | 0 | 46.23 | 47.74 | 44.86 |
| 30/07/2026 | 46.38 | +1.54 % | 0 | 46.33 | 48.20 | 45.35 |
| 31/07/2026 | 51.51 | +11.61 % | 0 | 49.21 | 54.35 | 49.12 |
| 03/08/2026 | 54.10 | +5.26 % | 0 | 53.16 | 55.53 | 52.07 |
| 04/08/2026 | 55.94 | +4.32 % | 0 | 53.54 | 55.96 | 52.27 |