| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 43.51 | +6.07 % | 0 | 45.55 | 46.12 | 43.31 |
| 16/06/2026 | 43.73 | +0.9 % | 0 | 43.38 | 43.96 | 42.59 |
| 17/06/2026 | 44.01 | +0.49 % | 0 | 43.46 | 45.08 | 43.36 |
| 18/06/2026 | 45.28 | +2.63 % | 0 | 43.89 | 45.37 | 42.89 |
| 19/06/2026 | 43.83 | -2.6 % | 0 | 45.68 | 45.97 | 43.83 |