| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 40.66 | -2.49 % | 0 | 41.25 | 42.77 | 40.34 |
| 30/07/2026 | 41.28 | +1.45 % | 0 | 40.89 | 42.79 | 40.80 |
| 31/07/2026 | 46.50 | +12.93 % | 0 | 44.26 | 49.37 | 44.14 |
| 03/08/2026 | 49.92 | +7.55 % | 0 | 48.18 | 50.55 | 47.09 |
| 04/08/2026 | 49.31 | +1.37 % | 0 | 48.56 | 50.97 | 47.28 |
