| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.68 | -2.87 % | 0 | 36.78 | 37.72 | 35.35 |
| 30/07/2026 | 36.35 | +1.79 % | 0 | 35.91 | 37.81 | 35.82 |
| 31/07/2026 | 41.57 | +14.87 % | 0 | 39.11 | 44.29 | 38.79 |
| 03/08/2026 | 44.15 | +6.59 % | 0 | 41.76 | 45.56 | 41.67 |
| 04/08/2026 | 45.97 | +5.32 % | 0 | 43.58 | 45.99 | 42.31 |
