| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.58 | +6.89 % | 0 | 40.58 | 41.08 | 38.37 |
| 16/06/2026 | 38.83 | +1.05 % | 0 | 38.44 | 39.01 | 37.65 |
| 17/06/2026 | 39.04 | +0.48 % | 0 | 38.51 | 40.14 | 38.41 |
| 18/06/2026 | 40.32 | +2.91 % | 0 | 38.94 | 40.42 | 37.95 |
| 19/06/2026 | 38.88 | -2.95 % | 0 | 40.73 | 41.02 | 38.88 |