| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.65 | +7.78 % | 0 | 35.69 | 36.16 | 33.46 |
| 16/06/2026 | 33.87 | +1.07 % | 0 | 33.51 | 34.08 | 32.73 |
| 17/06/2026 | 34.13 | +0.6 % | 0 | 33.59 | 35.19 | 33.48 |
| 18/06/2026 | 35.38 | +3.18 % | 0 | 34.01 | 35.42 | 33.03 |
| 19/06/2026 | 33.96 | -3.32 % | 0 | 35.79 | 36.09 | 33.96 |
