| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.70 | -3.35 % | 0 | 31.80 | 32.09 | 30.69 |
| 30/07/2026 | 31.35 | +2.02 % | 0 | 30.94 | 32.52 | 30.85 |
| 31/07/2026 | 36.55 | +17.11 % | 0 | 34.13 | 38.69 | 33.74 |
| 03/08/2026 | 39.15 | +7.42 % | 0 | 37.32 | 39.84 | 36.69 |
| 04/08/2026 | 40.17 | +3.87 % | 0 | 38.64 | 40.18 | 37.28 |
