| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.76 | +9.15 % | 0 | 30.79 | 31.27 | 28.56 |
| 16/06/2026 | 28.98 | +1.1 % | 0 | 28.62 | 29.18 | 27.83 |
| 17/06/2026 | 29.23 | +0.71 % | 0 | 28.69 | 30.29 | 28.59 |
| 18/06/2026 | 30.47 | +3.69 % | 0 | 29.11 | 30.51 | 28.14 |
| 19/06/2026 | 29.05 | -3.9 % | 0 | 30.89 | 31.18 | 29.05 |
