| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.75 | -3.94 % | 0 | 26.85 | 27.12 | 25.74 |
| 30/07/2026 | 26.40 | +2.39 % | 0 | 25.99 | 27.63 | 25.90 |
| 31/07/2026 | 31.53 | +20.11 % | 0 | 29.17 | 33.71 | 28.81 |
| 03/08/2026 | 34.18 | +8.6 % | 0 | 32.34 | 34.87 | 31.72 |
| 04/08/2026 | 35.16 | +4.36 % | 0 | 33.67 | 35.21 | 32.31 |
