| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.78 | -4.25 % | 0 | 24.88 | 25.82 | 23.75 |
| 30/07/2026 | 24.43 | +2.6 % | 0 | 24.02 | 25.93 | 23.93 |
| 31/07/2026 | 29.61 | +21.95 % | 0 | 27.18 | 32.37 | 26.79 |
| 03/08/2026 | 32.16 | +9.05 % | 0 | 30.36 | 32.88 | 29.73 |
| 04/08/2026 | 31.11 | -1.86 % | 0 | 31.68 | 32.81 | 30.32 |
