| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.89 | +10.57 % | 0 | 26.86 | 27.37 | 24.70 |
| 16/06/2026 | 25.12 | +1.49 % | 0 | 24.75 | 25.30 | 23.99 |
| 17/06/2026 | 25.31 | +0.72 % | 0 | 24.82 | 26.39 | 24.71 |
| 18/06/2026 | 26.58 | +4.28 % | 0 | 25.23 | 26.59 | 24.26 |
| 19/06/2026 | 25.16 | -4.41 % | 0 | 26.98 | 27.27 | 25.16 |
