| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.82 | -4.57 % | 0 | 22.91 | 23.14 | 21.79 |
| 30/07/2026 | 22.46 | +2.65 % | 0 | 22.05 | 23.64 | 21.97 |
| 31/07/2026 | 27.64 | +23.81 % | 0 | 25.21 | 29.73 | 24.88 |
| 03/08/2026 | 30.18 | +9.71 % | 0 | 28.37 | 30.88 | 27.75 |
| 04/08/2026 | 31.19 | +5. % | 0 | 29.69 | 31.20 | 28.33 |
