| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.93 | +10.94 % | 0 | 25.90 | 26.40 | 23.74 |
| 16/06/2026 | 24.16 | +1.56 % | 0 | 23.79 | 24.34 | 23.03 |
| 17/06/2026 | 24.38 | +0.81 % | 0 | 23.86 | 25.42 | 23.75 |
| 18/06/2026 | 25.62 | +4.47 % | 0 | 24.27 | 25.63 | 23.30 |
| 19/06/2026 | 24.20 | -4.59 % | 0 | 26.01 | 26.30 | 24.20 |
