| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.84 | -4.78 % | 0 | 21.93 | 22.16 | 20.81 |
| 30/07/2026 | 21.46 | +2.73 % | 0 | 21.08 | 22.64 | 20.99 |
| 31/07/2026 | 26.62 | +24.68 % | 0 | 24.22 | 28.74 | 23.87 |
| 03/08/2026 | 29.22 | +10.18 % | 0 | 27.38 | 29.90 | 26.76 |
| 04/08/2026 | 30.17 | +5.09 % | 0 | 28.70 | 30.32 | 27.34 |
