| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.81 | -6.23 % | 0 | 19.40 | 20.35 | 18.60 |
| 13/03/2026 | 18.08 | -2.53 % | 0 | 17.79 | 19.06 | 17.36 |
| 16/03/2026 | 17.65 | -3.26 % | 0 | 18.43 | 18.87 | 17.33 |
| 17/03/2026 | 17.61 | -1.18 % | 0 | 17.60 | 18.89 | 17.38 |
| 18/03/2026 | 19.07 | +8.23 % | 0 | 18.63 | 19.08 | 18.31 |