| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.94 | -6.51 % | 0 | 18.52 | 19.47 | 17.74 |
| 13/03/2026 | 17.24 | -2.57 % | 0 | 16.95 | 18.18 | 16.52 |
| 16/03/2026 | 16.89 | -2.9 % | 0 | 17.56 | 18.00 | 16.49 |
| 17/03/2026 | 16.74 | -1.33 % | 0 | 16.74 | 18.05 | 16.54 |
| 18/03/2026 | 17.48 | +4.08 % | 0 | 17.76 | 18.40 | 17.34 |