| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.86 | -5.02 % | 0 | 20.95 | 21.18 | 19.85 |
| 30/07/2026 | 20.49 | +2.84 % | 0 | 20.10 | 21.62 | 20.01 |
| 31/07/2026 | 25.63 | +25.76 % | 0 | 23.24 | 27.76 | 22.91 |
| 03/08/2026 | 28.22 | +10.54 % | 0 | 26.39 | 28.91 | 25.77 |
| 04/08/2026 | 29.20 | +5.34 % | 0 | 27.71 | 29.33 | 26.35 |
