| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.95 | -6.46 % | 0 | 18.52 | 19.47 | 17.68 |
| 13/03/2026 | 17.10 | -3.36 % | 0 | 16.95 | 18.19 | 16.51 |
| 16/03/2026 | 16.79 | -3.48 % | 0 | 17.56 | 18.00 | 16.49 |
| 17/03/2026 | 16.75 | -1.24 % | 0 | 16.74 | 18.05 | 16.53 |
| 18/03/2026 | 18.20 | +8.4 % | 0 | 17.76 | 18.40 | 17.44 |