| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.98 | +11.37 % | 0 | 24.97 | 25.43 | 22.79 |
| 16/06/2026 | 23.18 | +1.47 % | 0 | 22.84 | 23.39 | 22.08 |
| 17/06/2026 | 23.40 | +0.75 % | 0 | 22.90 | 24.46 | 22.80 |
| 18/06/2026 | 24.66 | +4.67 % | 0 | 23.31 | 24.67 | 22.34 |
| 19/06/2026 | 23.24 | -4.81 % | 0 | 25.04 | 25.33 | 23.24 |
