| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.02 | +11.99 % | 0 | 23.05 | 23.51 | 21.02 |
| 16/06/2026 | 21.22 | +1.29 % | 0 | 20.95 | 21.46 | 20.33 |
| 17/06/2026 | 21.50 | +0.89 % | 0 | 21.00 | 22.56 | 20.90 |
| 18/06/2026 | 22.71 | +4.85 % | 0 | 21.40 | 22.76 | 20.50 |
| 19/06/2026 | 21.38 | -4.96 % | 0 | 23.12 | 23.40 | 21.36 |
