| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.92 | -5.49 % | 0 | 19.01 | 19.22 | 17.91 |
| 30/07/2026 | 18.56 | +3.28 % | 0 | 18.16 | 19.69 | 18.08 |
| 31/07/2026 | 23.65 | +28.37 % | 0 | 21.27 | 25.77 | 20.95 |
| 03/08/2026 | 26.24 | +11.35 % | 0 | 24.42 | 26.93 | 23.80 |
| 04/08/2026 | 27.24 | +5.85 % | 0 | 25.73 | 27.26 | 24.37 |
