| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.64 | -7.78 % | 0 | 15.46 | 16.08 | 14.47 |
| 13/03/2026 | 14.10 | -2.49 % | 0 | 13.73 | 14.81 | 13.34 |
| 16/03/2026 | 13.77 | -2.17 % | 0 | 14.27 | 14.69 | 13.32 |
| 17/03/2026 | 13.47 | -1.72 % | 0 | 13.63 | 14.67 | 13.36 |
| 18/03/2026 | 14.78 | +9.69 % | 0 | 14.43 | 15.03 | 13.58 |