| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.16 | +12.91 % | 0 | 21.15 | 21.61 | 19.16 |
| 16/06/2026 | 19.36 | +1.47 % | 0 | 19.08 | 19.57 | 18.42 |
| 17/06/2026 | 19.47 | +0.1 % | 0 | 19.13 | 20.60 | 19.03 |
| 18/06/2026 | 20.81 | +5.26 % | 0 | 19.53 | 20.83 | 18.65 |
| 19/06/2026 | 19.50 | -5.36 % | 0 | 21.22 | 21.50 | 19.49 |
