| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.01 | -6.04 % | 0 | 17.09 | 17.29 | 15.96 |
| 30/07/2026 | 16.63 | +3.61 % | 0 | 16.25 | 17.77 | 16.16 |
| 31/07/2026 | 21.66 | +31.24 % | 0 | 19.32 | 23.79 | 18.93 |
| 03/08/2026 | 24.26 | +12.21 % | 0 | 22.45 | 24.95 | 21.83 |
| 04/08/2026 | 25.24 | +6.23 % | 0 | 23.75 | 25.37 | 22.40 |
