| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.13 | -6.73 % | 0 | 15.20 | 15.38 | 14.09 |
| 30/07/2026 | 14.76 | +4.09 % | 0 | 14.37 | 15.88 | 14.29 |
| 31/07/2026 | 19.74 | +35.21 % | 0 | 17.41 | 21.81 | 17.06 |
| 03/08/2026 | 22.27 | +13.33 % | 0 | 20.49 | 22.97 | 19.88 |
| 04/08/2026 | 21.20 | -2.78 % | 0 | 21.78 | 22.92 | 20.55 |
