| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.03 | -9.03 % | 0 | 11.72 | 12.20 | 10.83 |
| 13/03/2026 | 10.44 | -4.13 % | 0 | 10.18 | 11.92 | 9.80 |
| 16/03/2026 | 10.09 | -3.63 % | 0 | 10.57 | 11.01 | 9.79 |
| 17/03/2026 | 9.90 | -1.98 % | 0 | 10.06 | 10.97 | 9.81 |
| 18/03/2026 | 11.04 | +11.35 % | 0 | 10.73 | 11.04 | 10.50 |