| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.56 | -8.22 % | 0 | 11.56 | 11.74 | 10.54 |
| 30/07/2026 | 11.25 | +5.89 % | 0 | 10.77 | 12.15 | 10.70 |
| 31/07/2026 | 15.85 | +44.18 % | 0 | 13.60 | 17.92 | 13.21 |
| 03/08/2026 | 18.40 | +16.31 % | 0 | 16.62 | 19.07 | 16.02 |
| 04/08/2026 | 17.33 | -3.48 % | 0 | 17.89 | 19.01 | 16.66 |
