| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 9.89 | -3.28 % | 0 | 10.00 | 10.60 | 9.04 |
| 12/03/2026 | 9.12 | -10.29 % | 0 | 9.74 | 10.34 | 8.94 |
| 13/03/2026 | 8.59 | -4.93 % | 0 | 8.38 | 9.25 | 7.95 |
| 16/03/2026 | 8.16 | -4.84 % | 0 | 8.65 | 9.06 | 8.00 |
| 17/03/2026 | 8.07 | -2.12 % | 0 | 8.21 | 9.02 | 8.05 |