| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.93 | +0.51 % | 0 | 3.83 | 4.10 | 3.82 |
| 30/09/2025 | 3.89 | -3.95 % | 0 | 3.94 | 4.04 | 3.87 |
| 01/10/2025 | 3.66 | -4.94 % | 0 | 3.93 | 4.09 | 3.66 |
| 02/10/2025 | 3.56 | -3.78 % | 0 | 3.48 | 3.73 | 3.45 |
| 03/10/2025 | 3.39 | -5.71 % | 0 | 3.49 | 3.76 | 3.39 |
