| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.32 | +0.57 % | 0 | 5.21 | 5.57 | 5.15 |
| 30/09/2025 | 5.29 | -3.47 % | 0 | 5.36 | 5.48 | 5.23 |
| 01/10/2025 | 4.95 | -6.25 % | 0 | 5.33 | 5.54 | 4.95 |
| 02/10/2025 | 4.90 | -1.21 % | 0 | 4.71 | 5.03 | 4.69 |
| 03/10/2025 | 4.65 | -2.92 % | 0 | 4.73 | 5.00 | 4.64 |
