| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 10.06 | -14.43 % | 0 | 10.23 | 11.36 | 9.97 |
| 29/07/2026 | 11.11 | +9.52 % | 0 | 10.13 | 11.13 | 9.92 |
| 30/07/2026 | 10.57 | -3.73 % | 0 | 10.85 | 10.92 | 9.49 |
| 31/07/2026 | 6.30 | -40.44 % | 0 | 8.03 | 8.27 | 4.99 |
| 03/08/2026 | 4.54 | -28.81 % | 0 | 5.72 | 6.15 | 4.53 |
