| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.86 | +7.98 % | 0 | 11.89 | 12.91 | 11.73 |
| 30/07/2026 | 12.29 | -3.91 % | 0 | 12.65 | 12.72 | 11.25 |
| 31/07/2026 | 7.82 | -36.72 % | 0 | 9.69 | 9.96 | 6.34 |
| 03/08/2026 | 5.86 | -25.26 % | 0 | 7.14 | 7.62 | 5.43 |
| 04/08/2026 | 6.31 | +2.94 % | 0 | 6.15 | 7.04 | 5.84 |
