| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.66 | +6.56 % | 0 | 15.62 | 16.68 | 15.37 |
| 30/07/2026 | 16.02 | -3.26 % | 0 | 16.44 | 16.52 | 14.89 |
| 31/07/2026 | 11.17 | -30.66 % | 0 | 13.30 | 13.62 | 9.36 |
| 03/08/2026 | 8.91 | -20.42 % | 0 | 10.42 | 10.96 | 8.27 |
| 04/08/2026 | 9.11 | -1.14 % | 0 | 9.25 | 9.86 | 8.90 |
