| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 32.70 | -2.75 % | 0 | 33.67 | 34.04 | 32.27 |
| 30/10/2026 | 33.04 | +2.74 % | 0 | 32.93 | 33.41 | 32.25 |
| 02/11/2026 | 30.36 | -6.56 % | 0 | 32.67 | 32.90 | 30.19 |
| 03/11/2026 | 30.47 | +0.94 % | 0 | 31.26 | 31.69 | 29.10 |
| 04/11/2026 | 28.52 | -5.97 % | 0 | 30.17 | 30.32 | 28.22 |
