| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 42.25 | -2.57 % | 0 | 43.26 | 43.67 | 41.49 |
| 30/10/2026 | 42.60 | +1.85 % | 0 | 42.49 | 43.30 | 41.39 |
| 02/11/2026 | 39.77 | -5.59 % | 0 | 42.22 | 42.82 | 39.61 |
| 03/11/2026 | 39.92 | +0.72 % | 0 | 40.73 | 41.32 | 38.48 |
| 04/11/2026 | 37.83 | -4.78 % | 0 | 39.63 | 39.63 | 37.43 |