| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 38.74 | +3.85 % | 0 | 37.71 | 39.49 | 37.32 |
| 30/10/2026 | 38.42 | -1.07 % | 0 | 38.49 | 39.37 | 37.61 |
| 02/11/2026 | 41.42 | +7.49 % | 0 | 38.80 | 41.58 | 38.14 |
| 03/11/2026 | 41.28 | +0.62 % | 0 | 40.34 | 42.78 | 39.75 |
| 04/11/2026 | 43.35 | +5.77 % | 0 | 41.49 | 43.75 | 41.49 |
