| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 33.91 | +4.36 % | 0 | 32.89 | 34.70 | 32.51 |
| 30/10/2026 | 33.72 | -0.85 % | 0 | 33.66 | 34.55 | 32.86 |
| 02/11/2026 | 36.50 | +8.29 % | 0 | 33.97 | 36.74 | 33.37 |
| 03/11/2026 | 36.47 | +0.8 % | 0 | 35.51 | 37.90 | 34.94 |
| 04/11/2026 | 38.49 | +6.5 % | 0 | 36.64 | 38.89 | 36.64 |