| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 29.16 | +4.91 % | 0 | 28.16 | 29.97 | 27.79 |
| 30/10/2026 | 28.83 | -1.52 % | 0 | 28.92 | 29.94 | 28.16 |
| 02/11/2026 | 31.71 | +9.48 % | 0 | 29.22 | 31.96 | 28.72 |
| 03/11/2026 | 31.71 | +0.91 % | 0 | 30.74 | 33.15 | 30.18 |
| 04/11/2026 | 33.76 | +7.62 % | 0 | 31.86 | 34.08 | 31.86 |
