| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 24.55 | +5.57 % | 0 | 23.58 | 25.05 | 23.21 |
| 30/10/2026 | 24.23 | -1.84 % | 0 | 24.31 | 25.11 | 23.85 |
| 02/11/2026 | 27.05 | +10.79 % | 0 | 24.61 | 27.25 | 24.34 |
| 03/11/2026 | 27.04 | +0.93 % | 0 | 26.09 | 28.44 | 25.54 |
| 04/11/2026 | 29.03 | +8.65 % | 0 | 27.19 | 29.34 | 27.19 |
