| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.16 | +6.11 % | 0 | 19.28 | 20.56 | 19.00 |
| 30/10/2026 | 19.87 | -2.48 % | 0 | 19.94 | 20.64 | 19.57 |
| 02/11/2026 | 22.51 | +12.13 % | 0 | 20.24 | 22.66 | 20.05 |
| 03/11/2026 | 22.55 | +0.87 % | 0 | 21.66 | 23.92 | 21.17 |
| 04/11/2026 | 24.40 | +9.64 % | 0 | 22.71 | 24.79 | 22.71 |
