| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.51 | +6.44 % | 0 | 17.63 | 18.89 | 17.34 |
| 30/10/2026 | 18.21 | -2.7 % | 0 | 18.28 | 18.96 | 17.87 |
| 02/11/2026 | 20.77 | +12.82 % | 0 | 18.57 | 20.91 | 18.38 |
| 03/11/2026 | 20.82 | +0.8 % | 0 | 19.96 | 22.18 | 19.54 |
| 04/11/2026 | 22.65 | +10.14 % | 0 | 21.12 | 23.01 | 20.98 |
