| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.94 | +7.08 % | 0 | 16.05 | 17.28 | 15.80 |
| 30/10/2026 | 16.61 | -2.92 % | 0 | 16.68 | 17.30 | 16.33 |
| 02/11/2026 | 19.05 | +13.12 % | 0 | 16.97 | 19.19 | 16.78 |
| 03/11/2026 | 19.14 | +0.71 % | 0 | 18.32 | 109.61 | 17.92 |
| 04/11/2026 | 20.90 | +9.88 % | 0 | 19.45 | 110.02 | 19.30 |
