| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.53 | +8.15 % | 0 | 14.49 | 15.64 | 14.33 |
| 30/10/2026 | 15.10 | -3.21 % | 0 | 15.15 | 15.80 | 14.79 |
| 02/11/2026 | 17.43 | +13.81 % | 0 | 15.43 | 17.56 | 15.25 |
| 03/11/2026 | 17.51 | +0.6 % | 0 | 16.75 | 108.79 | 16.35 |
| 04/11/2026 | 19.26 | +10.31 % | 0 | 17.84 | 19.60 | 17.70 |
