| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.63 | +8.23 % | 0 | 11.74 | 12.72 | 11.55 |
| 30/10/2026 | 12.19 | -4.8 % | 0 | 12.32 | 12.82 | 12.14 |
| 02/11/2026 | 14.52 | +16.12 % | 0 | 12.57 | 14.53 | 12.45 |
| 03/11/2026 | 14.36 | -0.69 % | 0 | 13.80 | 16.48 | 13.39 |
| 04/11/2026 | 16.12 | +11.21 % | 0 | 14.80 | 16.38 | 14.66 |
