| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.31 | -7.34 % | 0 | 6.73 | 7.08 | 6.17 |
| 30/10/2026 | 6.51 | +3.42 % | 0 | 6.36 | 6.59 | 6.15 |
| 02/11/2026 | 5.40 | -14.42 % | 0 | 6.30 | 6.38 | 5.40 |
| 03/11/2026 | 5.52 | +0.64 % | 0 | 5.75 | 102.47 | 4.02 |
| 04/11/2026 | 4.76 | -15.15 % | 8 | 5.30 | 5.41 | 4.74 |
